| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:21 AM | 224.700 | 0 |
| 2024-07-25 | 8:20:21 AM | 224.500 | 0 |
| 2024-07-24 | 9:40:16 PM | 224.970 | 0 |
| 2024-07-24 | 8:20:21 PM | 225.580 | 0 |
| 2024-07-24 | 7:20:21 PM | 225.290 | 0 |
| 2024-07-24 | 6:20:37 PM | 225.660 | 0 |
| 2024-07-24 | 5:20:32 PM | 225.340 | 0 |
| 2024-07-24 | 4:20:38 PM | 225.160 | 0 |
| 2024-07-24 | 3:20:40 PM | 226.400 | 0 |
| 2024-07-24 | 2:20:22 PM | 226.460 | 0 |
| 2024-07-24 | 1:20:22 PM | 226.590 | 0 |
| 2024-07-24 | 12:20:21 PM | 226.550 | 0 |
| 2024-07-24 | 11:20:25 AM | 226.990 | 0 |