| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:20:29 | 226.680 | 0 |
| 29/08/2024 | 16:20:45 | 227.170 | 0 |
| 29/08/2024 | 15:20:38 | 226.330 | 0 |
| 29/08/2024 | 14:20:18 | 226.010 | 0 |
| 29/08/2024 | 13:20:21 | 225.880 | 0 |
| 29/08/2024 | 12:20:20 | 226.000 | 0 |
| 29/08/2024 | 11:20:30 | 226.000 | 0 |
| 29/08/2024 | 10:20:18 | 225.950 | 0 |
| 29/08/2024 | 09:20:18 | 225.450 | 0 |
| 29/08/2024 | 08:20:15 | 225.110 | 0 |
| 28/08/2024 | 21:40:13 | 225.060 | 0 |
| 28/08/2024 | 20:20:13 | 224.810 | 0 |
| 28/08/2024 | 19:20:20 | 225.140 | 0 |