| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:45 PM | 226.600 | 0 |
| 2024-09-02 | 3:20:37 PM | 226.500 | 0 |
| 2024-09-02 | 2:20:32 PM | 226.710 | 0 |
| 2024-09-02 | 1:20:23 PM | 226.590 | 0 |
| 2024-09-02 | 12:20:22 PM | 226.550 | 0 |
| 2024-09-02 | 10:20:10 AM | 226.670 | 0 |
| 2024-09-02 | 9:20:18 AM | 227.220 | 0 |
| 2024-09-02 | 8:20:18 AM | 227.400 | 0 |
| 2024-08-30 | 9:40:16 PM | 226.890 | 0 |
| 2024-08-30 | 8:20:18 PM | 226.830 | 0 |
| 2024-08-30 | 7:20:15 PM | 226.790 | 0 |
| 2024-08-30 | 6:20:34 PM | 226.720 | 0 |
| 2024-08-30 | 5:20:38 PM | 226.700 | 0 |