| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:20:21 PM | 203.620 | 0 |
| 2024-08-29 | 1:20:27 PM | 203.490 | 0 |
| 2024-08-29 | 12:20:28 PM | 203.580 | 0 |
| 2024-08-29 | 11:20:32 AM | 203.590 | 0 |
| 2024-08-29 | 10:20:20 AM | 203.490 | 0 |
| 2024-08-29 | 9:20:19 AM | 203.170 | 0 |
| 2024-08-29 | 8:20:14 AM | 202.840 | 0 |
| 2024-08-28 | 9:40:18 PM | 202.560 | 0 |
| 2024-08-28 | 8:20:14 PM | 202.190 | 0 |
| 2024-08-28 | 7:20:15 PM | 202.720 | 0 |
| 2024-08-28 | 6:20:37 PM | 202.770 | 0 |
| 2024-08-28 | 5:20:32 PM | 202.900 | 0 |
| 2024-08-28 | 4:20:45 PM | 202.750 | 0 |