| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 193.010 | 0 |
| 2024-07-26 | 8:20:21 PM | 192.760 | 0 |
| 2024-07-26 | 7:20:22 PM | 192.960 | 0 |
| 2024-07-26 | 6:20:49 PM | 192.930 | 0 |
| 2024-07-26 | 5:20:42 PM | 192.510 | 0 |
| 2024-07-26 | 4:20:51 PM | 192.440 | 0 |
| 2024-07-26 | 3:20:50 PM | 192.360 | 0 |
| 2024-07-26 | 2:20:27 PM | 192.330 | 0 |
| 2024-07-26 | 1:20:28 PM | 192.240 | 0 |
| 2024-07-26 | 12:20:34 PM | 192.370 | 0 |
| 2024-07-26 | 11:20:32 AM | 192.290 | 0 |
| 2024-07-26 | 10:20:30 AM | 192.240 | 0 |
| 2024-07-26 | 9:20:27 AM | 192.230 | 0 |