| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:22 AM | 207.720 | 0 |
| 2024-11-08 | 9:40:18 PM | 207.660 | 0 |
| 2024-11-08 | 8:20:28 PM | 207.920 | 0 |
| 2024-11-08 | 7:20:58 PM | 207.760 | 0 |
| 2024-11-08 | 6:21:25 PM | 208.190 | 0 |
| 2024-11-08 | 5:20:33 PM | 207.740 | 0 |
| 2024-11-08 | 4:20:59 PM | 207.130 | 0 |
| 2024-11-08 | 3:20:53 PM | 207.150 | 0 |
| 2024-11-08 | 2:20:27 PM | 206.980 | 0 |
| 2024-11-08 | 1:20:37 PM | 206.700 | 0 |
| 2024-11-08 | 12:20:24 PM | 206.550 | 0 |
| 2024-11-08 | 11:20:35 AM | 206.880 | 0 |
| 2024-11-08 | 10:20:31 AM | 206.660 | 0 |