| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:16 PM | 283.020 | 0 |
| 2024-07-30 | 7:20:15 PM | 282.140 | 0 |
| 2024-07-30 | 6:20:36 PM | 282.980 | 0 |
| 2024-07-30 | 5:20:35 PM | 283.430 | 0 |
| 2024-07-30 | 4:20:49 PM | 283.220 | 0 |
| 2024-07-30 | 3:20:37 PM | 281.620 | 0 |
| 2024-07-30 | 2:20:22 PM | 280.970 | 0 |
| 2024-07-30 | 1:20:30 PM | 280.980 | 0 |
| 2024-07-30 | 12:20:21 PM | 280.900 | 0 |
| 2024-07-30 | 11:20:30 AM | 281.050 | 0 |
| 2024-07-30 | 10:20:17 AM | 280.980 | 0 |
| 2024-07-30 | 9:20:21 AM | 281.300 | 0 |
| 2024-07-30 | 8:20:20 AM | 281.350 | 0 |