| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:08 | 299.390 | 0 |
| 10/10/2024 | 20:20:20 | 299.540 | 0 |
| 10/10/2024 | 19:20:21 | 299.890 | 0 |
| 10/10/2024 | 18:20:39 | 299.530 | 0 |
| 10/10/2024 | 17:20:35 | 299.980 | 0 |
| 10/10/2024 | 16:20:34 | 299.720 | 0 |
| 10/10/2024 | 15:20:46 | 300.010 | 0 |
| 10/10/2024 | 14:20:23 | 300.690 | 0 |
| 10/10/2024 | 13:20:26 | 300.280 | 0 |
| 10/10/2024 | 12:20:17 | 300.680 | 0 |
| 10/10/2024 | 11:20:19 | 300.490 | 0 |
| 10/10/2024 | 10:20:20 | 300.030 | 0 |
| 10/10/2024 | 09:20:20 | 299.840 | 0 |