| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 09:20:15 | 242,760 | 0 |
| 15.08.2024 | 08:20:13 | 242,700 | 0 |
| 14.08.2024 | 21:40:10 | 242,340 | 0 |
| 14.08.2024 | 20:20:15 | 242,340 | 0 |
| 14.08.2024 | 19:20:20 | 242,220 | 0 |
| 14.08.2024 | 18:20:41 | 242,190 | 0 |
| 14.08.2024 | 17:20:31 | 242,060 | 0 |
| 14.08.2024 | 16:20:44 | 241,940 | 0 |
| 14.08.2024 | 15:20:46 | 241,710 | 0 |
| 14.08.2024 | 14:20:23 | 241,900 | 0 |
| 14.08.2024 | 13:20:24 | 241,850 | 0 |
| 14.08.2024 | 12:20:20 | 241,870 | 0 |
| 14.08.2024 | 11:20:24 | 242,100 | 0 |