| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:17 AM | 259.820 | 0 |
| 2024-10-17 | 9:40:15 PM | 260.090 | 0 |
| 2024-10-17 | 8:20:19 PM | 259.960 | 0 |
| 2024-10-17 | 7:20:11 PM | 260.040 | 0 |
| 2024-10-17 | 6:20:37 PM | 259.790 | 0 |
| 2024-10-17 | 5:20:39 PM | 260.010 | 0 |
| 2024-10-17 | 4:20:44 PM | 260.060 | 0 |
| 2024-10-17 | 3:20:37 PM | 260.260 | 0 |
| 2024-10-17 | 2:20:29 PM | 259.310 | 0 |
| 2024-10-17 | 1:20:29 PM | 259.300 | 0 |
| 2024-10-17 | 12:20:25 PM | 259.310 | 0 |
| 2024-10-17 | 11:20:19 AM | 259.520 | 0 |
| 2024-10-17 | 10:20:15 AM | 259.360 | 0 |