| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:12 PM | 244.300 | 0 |
| 2024-08-16 | 8:20:16 PM | 244.440 | 0 |
| 2024-08-16 | 7:20:11 PM | 244.500 | 0 |
| 2024-08-16 | 6:20:33 PM | 244.600 | 0 |
| 2024-08-16 | 5:20:27 PM | 244.760 | 0 |
| 2024-08-16 | 4:20:37 PM | 244.540 | 0 |
| 2024-08-16 | 3:20:48 PM | 244.170 | 0 |
| 2024-08-16 | 2:20:21 PM | 244.380 | 0 |
| 2024-08-16 | 1:20:36 PM | 244.450 | 0 |
| 2024-08-16 | 12:20:20 PM | 244.470 | 0 |
| 2024-08-16 | 11:20:22 AM | 244.830 | 0 |
| 2024-08-16 | 10:20:11 AM | 244.610 | 0 |
| 2024-08-16 | 9:20:22 AM | 244.710 | 0 |