| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:10 | 259.350 | 0 |
| 10/07/2024 | 20:20:17 | 258.830 | 0 |
| 10/07/2024 | 19:20:16 | 258.920 | 0 |
| 10/07/2024 | 18:20:41 | 258.870 | 0 |
| 10/07/2024 | 17:20:31 | 258.930 | 0 |
| 10/07/2024 | 16:20:49 | 258.110 | 0 |
| 10/07/2024 | 15:20:43 | 261.550 | 0 |
| 10/07/2024 | 14:20:28 | 261.560 | 0 |
| 10/07/2024 | 13:20:21 | 261.020 | 0 |
| 10/07/2024 | 12:20:21 | 261.130 | 0 |
| 10/07/2024 | 11:20:25 | 261.020 | 0 |
| 10/07/2024 | 10:20:21 | 261.120 | 0 |
| 10/07/2024 | 09:20:16 | 260.920 | 0 |