| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:20:39 PM | 311.160 | 0 |
| 2024-06-26 | 3:20:41 PM | 310.390 | 0 |
| 2024-06-26 | 2:20:28 PM | 310.100 | 0 |
| 2024-06-26 | 1:20:26 PM | 311.070 | 0 |
| 2024-06-26 | 12:20:19 PM | 310.860 | 0 |
| 2024-06-26 | 11:20:20 AM | 310.830 | 0 |
| 2024-06-26 | 10:20:18 AM | 310.880 | 0 |
| 2024-06-25 | 9:40:16 PM | 311.070 | 0 |
| 2024-06-25 | 8:20:16 PM | 311.160 | 0 |
| 2024-06-25 | 7:20:17 PM | 311.210 | 0 |
| 2024-06-25 | 6:20:38 PM | 311.130 | 0 |
| 2024-06-25 | 5:20:32 PM | 310.940 | 0 |
| 2024-06-25 | 4:20:35 PM | 311.640 | 0 |