| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 09:20:12 | 311,550 | 0 |
| 31.07.2024 | 08:20:17 | 311,350 | 0 |
| 30.07.2024 | 21:40:16 | 311,520 | 0 |
| 30.07.2024 | 20:20:14 | 311,500 | 0 |
| 30.07.2024 | 19:20:12 | 311,460 | 0 |
| 30.07.2024 | 18:20:34 | 311,570 | 0 |
| 30.07.2024 | 17:20:35 | 311,900 | 0 |
| 30.07.2024 | 16:20:50 | 311,870 | 0 |
| 30.07.2024 | 15:20:37 | 311,500 | 0 |
| 30.07.2024 | 14:20:27 | 311,200 | 0 |
| 30.07.2024 | 13:20:30 | 310,930 | 0 |
| 30.07.2024 | 12:20:21 | 310,840 | 0 |
| 30.07.2024 | 11:20:30 | 310,850 | 0 |