| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:17 PM | 311.680 | 0 |
| 2024-07-31 | 7:20:11 PM | 311.710 | 0 |
| 2024-07-31 | 6:20:32 PM | 311.650 | 0 |
| 2024-07-31 | 5:20:39 PM | 311.370 | 0 |
| 2024-07-31 | 4:20:43 PM | 310.930 | 0 |
| 2024-07-31 | 3:20:43 PM | 310.690 | 0 |
| 2024-07-31 | 2:20:29 PM | 310.980 | 0 |
| 2024-07-31 | 1:20:23 PM | 310.900 | 0 |
| 2024-07-31 | 12:20:25 PM | 311.180 | 0 |
| 2024-07-31 | 11:20:23 AM | 311.270 | 0 |
| 2024-07-31 | 10:20:14 AM | 311.620 | 0 |
| 2024-07-31 | 9:20:12 AM | 311.550 | 0 |
| 2024-07-31 | 8:20:17 AM | 311.350 | 0 |