| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:13 PM | 308.440 | 0 |
| 2024-07-16 | 7:20:18 PM | 308.380 | 0 |
| 2024-07-16 | 6:20:38 PM | 308.520 | 0 |
| 2024-07-16 | 5:20:32 PM | 308.710 | 0 |
| 2024-07-16 | 4:20:43 PM | 308.480 | 0 |
| 2024-07-16 | 3:20:37 PM | 308.620 | 0 |
| 2024-07-16 | 2:20:31 PM | 307.730 | 0 |
| 2024-07-16 | 1:20:31 PM | 307.910 | 0 |
| 2024-07-16 | 12:20:26 PM | 307.760 | 0 |
| 2024-07-16 | 11:20:29 AM | 307.840 | 0 |
| 2024-07-16 | 10:20:16 AM | 307.810 | 0 |
| 2024-07-16 | 9:20:14 AM | 307.880 | 0 |
| 2024-07-16 | 8:20:19 AM | 308.180 | 0 |