| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:54 AM | 16.340 | 0 |
| 2024-09-04 | 9:20:56 AM | 16.360 | 0 |
| 2024-09-04 | 8:20:49 AM | 16.420 | 0 |
| 2024-09-03 | 9:20:30 PM | 16.120 | 0 |
| 2024-09-03 | 8:20:45 PM | 16.070 | 0 |
| 2024-09-03 | 7:20:53 PM | 15.900 | 0 |
| 2024-09-03 | 6:21:04 PM | 15.810 | 0 |
| 2024-09-03 | 5:20:18 PM | 15.810 | 0 |
| 2024-09-03 | 4:21:13 PM | 15.740 | 0 |
| 2024-09-03 | 3:21:10 PM | 15.370 | 0 |