| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:51 AM | 16.170 | 0 |
| 2024-09-05 | 8:20:49 AM | 16.270 | 0 |
| 2024-09-04 | 9:20:26 PM | 16.320 | 0 |
| 2024-09-04 | 8:20:49 PM | 16.250 | 0 |
| 2024-09-04 | 7:20:51 PM | 16.160 | 0 |
| 2024-09-04 | 6:20:59 PM | 16.150 | 0 |
| 2024-09-04 | 5:20:23 PM | 16.010 | 0 |
| 2024-09-04 | 4:21:12 PM | 16.170 | 0 |
| 2024-09-04 | 3:21:17 PM | 16.340 | 0 |
| 2024-09-04 | 2:21:00 PM | 16.380 | 0 |
| 2024-09-04 | 1:20:58 PM | 16.380 | 0 |
| 2024-09-04 | 12:21:00 PM | 16.360 | 0 |
| 2024-09-04 | 11:20:58 AM | 16.300 | 0 |