| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:45 PM | 12.460 | 0 |
| 2024-11-12 | 7:20:51 PM | 12.660 | 0 |
| 2024-11-12 | 6:21:04 PM | 12.620 | 0 |
| 2024-11-12 | 5:20:21 PM | 12.490 | 0 |
| 2024-11-12 | 4:21:13 PM | 12.450 | 0 |
| 2024-11-12 | 3:21:08 PM | 12.410 | 0 |
| 2024-11-12 | 2:20:58 PM | 12.410 | 0 |
| 2024-11-12 | 1:21:01 PM | 12.440 | 0 |
| 2024-11-12 | 12:20:56 PM | 12.440 | 0 |
| 2024-11-12 | 11:20:51 AM | 12.480 | 0 |
| 2024-11-12 | 10:20:49 AM | 12.410 | 0 |
| 2024-11-12 | 9:20:51 AM | 12.420 | 0 |
| 2024-11-12 | 8:20:46 AM | 12.390 | 0 |