| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:20:22 PM | 12.550 | 0 |
| 2024-11-13 | 4:21:17 PM | 12.670 | 0 |
| 2024-11-13 | 3:21:11 PM | 12.490 | 0 |
| 2024-11-13 | 2:21:02 PM | 12.630 | 0 |
| 2024-11-13 | 1:21:02 PM | 12.610 | 0 |
| 2024-11-13 | 12:20:57 PM | 12.630 | 0 |
| 2024-11-13 | 11:21:29 AM | 12.600 | 0 |
| 2024-11-13 | 10:20:52 AM | 12.620 | 0 |
| 2024-11-13 | 9:20:51 AM | 12.660 | 0 |
| 2024-11-13 | 8:20:47 AM | 12.690 | 0 |
| 2024-11-12 | 9:20:27 PM | 12.490 | 0 |
| 2024-11-12 | 8:20:45 PM | 12.460 | 0 |
| 2024-11-12 | 7:20:51 PM | 12.660 | 0 |