| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:50:11 PM | 15.450 | 0 |
| 2024-07-26 | 1:20:33 PM | 15.590 | 0 |
| 2024-07-26 | 12:50:11 PM | 15.540 | 0 |
| 2024-07-26 | 12:20:37 PM | 15.820 | 0 |
| 2024-07-26 | 11:50:12 AM | 15.740 | 0 |
| 2024-07-26 | 11:20:35 AM | 15.670 | 0 |
| 2024-07-26 | 10:50:11 AM | 15.620 | 0 |
| 2024-07-26 | 10:20:29 AM | 15.720 | 0 |
| 2024-07-26 | 9:50:12 AM | 15.750 | 0 |
| 2024-07-26 | 9:20:26 AM | 16.820 | 0 |
| 2024-07-26 | 8:50:11 AM | 16.900 | 0 |
| 2024-07-25 | 9:50:11 PM | 16.880 | 0 |
| 2024-07-25 | 9:20:11 PM | 16.810 | 0 |