| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:23 PM | 15.380 | 0 |
| 2024-07-26 | 7:50:14 PM | 15.420 | 0 |
| 2024-07-26 | 7:20:29 PM | 15.410 | 0 |
| 2024-07-26 | 6:50:11 PM | 15.380 | 0 |
| 2024-07-26 | 6:20:31 PM | 15.420 | 0 |
| 2024-07-26 | 5:50:12 PM | 15.310 | 0 |
| 2024-07-26 | 5:20:41 PM | 15.310 | 0 |
| 2024-07-26 | 4:50:12 PM | 15.280 | 0 |
| 2024-07-26 | 4:20:49 PM | 15.320 | 0 |
| 2024-07-26 | 3:50:12 PM | 15.500 | 0 |
| 2024-07-26 | 3:20:54 PM | 15.430 | 0 |
| 2024-07-26 | 2:50:12 PM | 15.340 | 0 |
| 2024-07-26 | 2:20:33 PM | 15.410 | 0 |