| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:20:30 | 15.310 | 0 |
| 23/07/2024 | 11:50:12 | 15.220 | 0 |
| 23/07/2024 | 11:20:34 | 15.190 | 0 |
| 23/07/2024 | 10:50:11 | 15.190 | 0 |
| 23/07/2024 | 10:20:29 | 15.240 | 0 |
| 23/07/2024 | 09:50:12 | 15.320 | 0 |
| 23/07/2024 | 09:20:24 | 15.230 | 0 |
| 23/07/2024 | 08:50:11 | 14.920 | 0 |
| 23/07/2024 | 08:20:23 | 14.850 | 0 |