| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:50:32 PM | 11.720 | 0 |
| 2024-09-02 | 3:35:27 PM | 11.730 | 0 |
| 2024-09-02 | 3:20:14 PM | 11.720 | 0 |
| 2024-09-02 | 2:50:30 PM | 11.720 | 0 |
| 2024-09-02 | 2:20:56 PM | 11.740 | 0 |
| 2024-09-02 | 1:50:30 PM | 11.740 | 0 |
| 2024-09-02 | 1:20:56 PM | 11.730 | 0 |
| 2024-09-02 | 12:50:34 PM | 11.740 | 0 |
| 2024-09-02 | 12:20:53 PM | 11.730 | 0 |
| 2024-09-02 | 11:50:34 AM | 11.720 | 0 |
| 2024-09-02 | 11:20:59 AM | 11.740 | 0 |
| 2024-09-02 | 10:50:37 AM | 11.730 | 0 |
| 2024-09-02 | 10:20:49 AM | 11.730 | 0 |