| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:21:17 PM | 10.320 | 0 |
| 2024-11-07 | 1:50:40 PM | 10.430 | 0 |
| 2024-11-07 | 1:21:19 PM | 10.460 | 0 |
| 2024-11-07 | 12:50:35 PM | 10.440 | 0 |
| 2024-11-07 | 12:21:16 PM | 10.450 | 0 |
| 2024-11-07 | 11:50:37 AM | 10.440 | 0 |
| 2024-11-07 | 11:21:05 AM | 10.500 | 0 |
| 2024-11-07 | 10:50:31 AM | 10.390 | 0 |
| 2024-11-07 | 10:20:51 AM | 10.380 | 0 |
| 2024-11-07 | 9:50:35 AM | 10.460 | 0 |
| 2024-11-07 | 9:20:48 AM | 10.460 | 0 |
| 2024-11-07 | 8:50:37 AM | 10.480 | 0 |
| 2024-11-07 | 8:20:54 AM | 10.460 | 0 |