| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:32 PM | 12.140 | 0 |
| 2024-10-08 | 9:20:34 PM | 12.120 | 0 |
| 2024-10-08 | 8:50:28 PM | 12.130 | 0 |
| 2024-10-08 | 8:20:50 PM | 12.140 | 0 |
| 2024-10-08 | 7:50:32 PM | 12.180 | 0 |
| 2024-10-08 | 7:20:45 PM | 12.140 | 0 |
| 2024-10-08 | 7:05:17 PM | 12.140 | 0 |
| 2024-10-08 | 6:50:28 PM | 12.120 | 0 |
| 2024-10-08 | 6:35:32 PM | 12.150 | 0 |
| 2024-10-08 | 6:20:16 PM | 12.150 | 0 |
| 2024-10-08 | 6:05:20 PM | 12.170 | 0 |
| 2024-10-08 | 5:50:38 PM | 12.190 | 0 |
| 2024-10-08 | 5:35:24 PM | 12.170 | 0 |