| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:21:06 PM | 12.180 | 0 |
| 2024-10-08 | 5:05:21 PM | 12.200 | 0 |
| 2024-10-08 | 4:50:40 PM | 12.210 | 0 |
| 2024-10-08 | 4:35:29 PM | 12.160 | 0 |
| 2024-10-08 | 4:20:21 PM | 12.090 | 0 |
| 2024-10-08 | 4:05:25 PM | 12.080 | 0 |
| 2024-10-08 | 3:50:30 PM | 12.070 | 0 |
| 2024-10-08 | 3:35:32 PM | 11.980 | 0 |
| 2024-10-08 | 3:20:19 PM | 11.930 | 0 |
| 2024-10-08 | 2:50:40 PM | 11.930 | 0 |
| 2024-10-08 | 2:21:02 PM | 11.890 | 0 |
| 2024-10-08 | 1:50:39 PM | 11.940 | 0 |
| 2024-10-08 | 1:20:54 PM | 11.950 | 0 |