| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:50:14 AM | 14.780 | 0 |
| 2024-08-28 | 10:20:45 AM | 14.570 | 0 |
| 2024-08-28 | 9:50:15 AM | 14.810 | 0 |
| 2024-08-28 | 9:20:22 AM | 15.260 | 0 |
| 2024-08-28 | 8:50:19 AM | 15.710 | 0 |
| 2024-08-28 | 8:20:29 AM | 15.720 | 0 |
| 2024-08-27 | 9:50:15 PM | 15.710 | 0 |
| 2024-08-27 | 9:20:14 PM | 15.680 | 0 |
| 2024-08-27 | 8:50:14 PM | 15.690 | 0 |
| 2024-08-27 | 8:20:34 PM | 15.770 | 0 |
| 2024-08-27 | 7:50:20 PM | 15.760 | 0 |
| 2024-08-27 | 7:20:37 PM | 15.780 | 0 |
| 2024-08-27 | 6:50:15 PM | 15.780 | 0 |