| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:20:37 PM | 20.280 | 0 |
| 2024-07-23 | 11:50:15 AM | 20.200 | 0 |
| 2024-07-23 | 11:20:44 AM | 20.170 | 0 |
| 2024-07-23 | 10:50:15 AM | 20.170 | 0 |
| 2024-07-23 | 10:20:41 AM | 20.220 | 0 |
| 2024-07-23 | 9:50:15 AM | 20.290 | 0 |
| 2024-07-23 | 9:20:36 AM | 20.210 | 0 |
| 2024-07-23 | 8:50:16 AM | 19.900 | 0 |
| 2024-07-23 | 8:20:24 AM | 19.830 | 0 |
| 2024-07-22 | 9:50:18 PM | 19.850 | 0 |
| 2024-07-22 | 9:20:14 PM | 19.880 | 0 |
| 2024-07-22 | 8:50:21 PM | 19.840 | 0 |
| 2024-07-22 | 8:20:30 PM | 19.850 | 0 |