| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 13:20:45 | 19.860 | 0 |
| 06/11/2024 | 12:50:16 | 20.070 | 0 |
| 06/11/2024 | 12:20:34 | 19.390 | 0 |
| 06/11/2024 | 11:50:16 | 19.720 | 0 |
| 06/11/2024 | 11:20:41 | 19.630 | 0 |
| 06/11/2024 | 10:50:15 | 20.480 | 0 |
| 06/11/2024 | 10:20:42 | 20.320 | 0 |
| 06/11/2024 | 9:50:17 | 18.690 | 0 |
| 06/11/2024 | 9:20:35 | 19.750 | 0 |
| 06/11/2024 | 8:50:15 | 20.890 | 0 |
| 06/11/2024 | 8:20:27 | 21.020 | 0 |
| 05/11/2024 | 21:50:22 | 20.940 | 0 |
| 05/11/2024 | 21:20:26 | 20.950 | 0 |