| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:45:49 PM | 1.500 | 0 |
| 2024-07-12 | 3:53:04 PM | 1.580 | 0 |
| 2024-07-12 | 3:21:49 PM | 1.500 | 0 |
| 2024-07-12 | 2:23:04 PM | 1.510 | 0 |
| 2024-07-12 | 1:32:47 PM | 1.510 | 0 |
| 2024-07-12 | 12:47:19 PM | 1.510 | 0 |
| 2024-07-12 | 12:42:39 PM | 1.510 | 0 |
| 2024-07-12 | 11:42:28 AM | 1.520 | 0 |
| 2024-07-12 | 10:51:47 AM | 1.490 | 0 |