| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:21:32 AM | 1.580 | 0 |
| 2024-08-16 | 8:18:45 AM | 1.580 | 0 |
| 2024-08-16 | 8:17:36 AM | 1.580 | 0 |
| 2024-08-16 | 8:17:15 AM | 1.580 | 0 |
| 2024-08-15 | 7:34:51 PM | 1.680 | 0 |
| 2024-08-15 | 7:05:28 PM | 1.670 | 0 |
| 2024-08-15 | 6:17:48 PM | 1.640 | 0 |
| 2024-08-15 | 5:32:02 PM | 1.650 | 0 |
| 2024-08-15 | 5:06:04 PM | 1.670 | 0 |
| 2024-08-15 | 4:36:38 PM | 1.710 | 0 |
| 2024-08-15 | 3:57:55 PM | 1.750 | 0 |
| 2024-08-15 | 2:55:17 PM | 1.750 | 0 |
| 2024-08-15 | 2:52:00 PM | 1.740 | 0 |