| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 12:32:25 | 0.590 | 0 |
| 05.09.2024 | 11:38:26 | 0.560 | 0 |
| 05.09.2024 | 10:52:51 | 0.560 | 0 |
| 05.09.2024 | 10:00:33 | 0.550 | 0 |
| 04.09.2024 | 19:42:00 | 0.570 | 0 |
| 04.09.2024 | 18:27:28 | 0.570 | 0 |
| 04.09.2024 | 17:40:29 | 0.570 | 0 |
| 04.09.2024 | 16:57:22 | 0.580 | 0 |
| 04.09.2024 | 16:39:02 | 0.590 | 0 |
| 04.09.2024 | 15:57:14 | 0.580 | 0 |
| 04.09.2024 | 15:09:36 | 0.610 | 0 |
| 04.09.2024 | 14:14:36 | 0.610 | 0 |
| 04.09.2024 | 13:15:00 | 0.610 | 0 |