| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:07:05 PM | 1.950 | 0 |
| 2024-11-14 | 1:18:23 PM | 1.950 | 0 |
| 2024-11-14 | 12:23:36 PM | 1.980 | 0 |
| 2024-11-14 | 11:31:26 AM | 1.980 | 0 |
| 2024-11-14 | 10:40:59 AM | 2.000 | 0 |
| 2024-11-14 | 9:55:14 AM | 1.960 | 0 |
| 2024-11-13 | 7:36:17 PM | 2.020 | 0 |
| 2024-11-13 | 6:40:04 PM | 2.020 | 0 |
| 2024-11-13 | 5:43:24 PM | 2.040 | 0 |
| 2024-11-13 | 4:45:27 PM | 2.140 | 0 |
| 2024-11-13 | 3:50:15 PM | 2.070 | 0 |
| 2024-11-13 | 3:16:51 PM | 2.070 | 0 |
| 2024-11-13 | 2:21:49 PM | 2.070 | 0 |