| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:37:05 | 2,810 | 0 |
| 10.07.2024 | 19:20:15 | 2,820 | 0 |
| 10.07.2024 | 18:26:27 | 2,840 | 0 |
| 10.07.2024 | 17:26:49 | 2,810 | 0 |
| 10.07.2024 | 16:37:50 | 2,730 | 0 |
| 10.07.2024 | 16:36:15 | 2,740 | 0 |
| 10.07.2024 | 15:45:36 | 2,710 | 0 |
| 10.07.2024 | 15:10:19 | 2,720 | 0 |
| 10.07.2024 | 14:16:39 | 2,730 | 0 |
| 10.07.2024 | 13:30:08 | 2,710 | 0 |
| 10.07.2024 | 12:36:29 | 2,700 | 0 |
| 10.07.2024 | 11:39:38 | 2,700 | 0 |
| 10.07.2024 | 11:36:03 | 2,710 | 0 |