| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:27:07 PM | 2.620 | 0 |
| 2024-07-11 | 7:19:56 PM | 2.620 | 0 |
| 2024-07-11 | 6:28:57 PM | 2.590 | 0 |
| 2024-07-11 | 4:39:04 PM | 2.650 | 0 |
| 2024-07-11 | 3:54:27 PM | 2.660 | 0 |
| 2024-07-11 | 3:12:53 PM | 2.780 | 0 |
| 2024-07-11 | 2:27:11 PM | 2.710 | 0 |
| 2024-07-11 | 1:28:42 PM | 2.740 | 0 |
| 2024-07-11 | 12:34:02 PM | 2.830 | 0 |
| 2024-07-11 | 11:47:16 AM | 2.880 | 0 |
| 2024-07-11 | 11:29:06 AM | 2.920 | 0 |
| 2024-07-11 | 10:45:46 AM | 2.940 | 0 |
| 2024-07-11 | 9:52:03 AM | 2.910 | 0 |