| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:33:39 PM | 1.500 | 0 |
| 2024-08-12 | 6:31:00 PM | 1.500 | 0 |
| 2024-08-12 | 5:43:43 PM | 1.470 | 0 |
| 2024-08-12 | 4:46:24 PM | 1.460 | 0 |
| 2024-08-12 | 3:48:53 PM | 1.440 | 0 |
| 2024-08-12 | 3:16:34 PM | 1.490 | 0 |
| 2024-08-12 | 2:20:35 PM | 1.490 | 0 |
| 2024-08-12 | 1:32:45 PM | 1.500 | 0 |
| 2024-08-12 | 12:38:38 PM | 1.490 | 0 |
| 2024-08-12 | 11:51:00 AM | 1.480 | 0 |
| 2024-08-12 | 10:49:40 AM | 1.510 | 0 |
| 2024-08-12 | 9:49:30 AM | 1.510 | 0 |
| 2024-08-09 | 7:32:13 PM | 1.560 | 0 |