| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:36:57 PM | 0.910 | 0 |
| 2024-07-16 | 7:09:24 PM | 0.910 | 0 |
| 2024-07-16 | 6:22:54 PM | 0.910 | 0 |
| 2024-07-16 | 4:40:57 PM | 0.920 | 0 |
| 2024-07-16 | 3:55:27 PM | 0.870 | 0 |
| 2024-07-16 | 3:24:23 PM | 0.840 | 0 |
| 2024-07-16 | 2:25:02 PM | 0.860 | 0 |
| 2024-07-16 | 1:23:43 PM | 0.870 | 0 |
| 2024-07-16 | 12:32:45 PM | 0.880 | 0 |
| 2024-07-16 | 11:43:53 AM | 0.880 | 0 |
| 2024-07-16 | 10:55:35 AM | 0.880 | 0 |
| 2024-07-16 | 10:01:27 AM | 0.890 | 0 |
| 2024-07-16 | 9:57:26 AM | 0.880 | 0 |