| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:50:57 AM | 1.660 | 0 |
| 2024-09-04 | 9:50:47 AM | 1.710 | 0 |
| 2024-09-03 | 7:37:37 PM | 1.770 | 0 |
| 2024-09-03 | 6:27:56 PM | 1.770 | 0 |
| 2024-09-03 | 5:35:21 PM | 1.780 | 0 |
| 2024-09-03 | 4:36:42 PM | 1.820 | 0 |
| 2024-09-03 | 3:58:43 PM | 1.810 | 0 |
| 2024-09-03 | 3:43:29 PM | 1.800 | 0 |
| 2024-09-03 | 3:33:02 PM | 1.790 | 0 |
| 2024-09-03 | 2:31:58 PM | 1.740 | 0 |
| 2024-09-03 | 1:37:16 PM | 1.770 | 0 |
| 2024-09-03 | 12:44:15 PM | 1.770 | 0 |
| 2024-09-03 | 11:49:20 AM | 1.770 | 0 |