| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:17:31 PM | 1.130 | 0 |
| 2024-07-30 | 6:27:50 PM | 1.130 | 0 |
| 2024-07-30 | 5:28:46 PM | 1.160 | 0 |
| 2024-07-30 | 4:32:22 PM | 1.180 | 0 |
| 2024-07-30 | 3:45:27 PM | 1.200 | 0 |
| 2024-07-30 | 2:56:28 PM | 1.230 | 0 |
| 2024-07-30 | 2:08:13 PM | 1.250 | 0 |
| 2024-07-30 | 1:15:15 PM | 1.240 | 0 |
| 2024-07-30 | 12:29:25 PM | 1.250 | 0 |
| 2024-07-30 | 11:34:29 AM | 1.240 | 0 |
| 2024-07-30 | 11:07:13 AM | 1.220 | 0 |
| 2024-07-30 | 10:36:56 AM | 1.200 | 0 |
| 2024-07-30 | 9:47:20 AM | 1.210 | 0 |