| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:49 PM | 1.320 | 0 |
| 2024-08-14 | 7:20:58 PM | 1.320 | 0 |
| 2024-08-14 | 6:32:12 PM | 1.320 | 0 |
| 2024-08-14 | 6:26:06 PM | 1.320 | 0 |
| 2024-08-14 | 5:26:20 PM | 1.320 | 0 |
| 2024-08-14 | 4:41:04 PM | 1.300 | 0 |
| 2024-08-14 | 3:59:26 PM | 1.320 | 0 |
| 2024-08-14 | 3:58:23 PM | 1.320 | 0 |
| 2024-08-14 | 3:02:58 PM | 1.300 | 0 |
| 2024-08-14 | 2:03:37 PM | 1.290 | 0 |
| 2024-08-14 | 1:02:07 PM | 1.290 | 0 |
| 2024-08-14 | 12:26:12 PM | 1.310 | 0 |
| 2024-08-14 | 12:13:36 PM | 1.320 | 0 |