| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:29:25 | 1.360 | 0 |
| 10.07.2024 | 19:16:04 | 1.370 | 0 |
| 10.07.2024 | 18:26:32 | 1.380 | 0 |
| 10.07.2024 | 16:39:34 | 1.330 | 0 |
| 10.07.2024 | 16:30:45 | 1.320 | 0 |
| 10.07.2024 | 15:57:17 | 1.340 | 0 |
| 10.07.2024 | 15:04:07 | 1.320 | 0 |
| 10.07.2024 | 14:11:36 | 1.330 | 0 |
| 10.07.2024 | 13:17:02 | 1.310 | 0 |
| 10.07.2024 | 12:19:44 | 1.310 | 0 |
| 10.07.2024 | 11:54:37 | 1.310 | 0 |
| 10.07.2024 | 11:28:55 | 1.300 | 0 |
| 10.07.2024 | 10:43:31 | 1.290 | 0 |