| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:33:17 PM | 1.400 | 0 |
| 7/12/2024 | 7:10:29 PM | 1.400 | 0 |
| 7/12/2024 | 6:22:50 PM | 1.390 | 0 |
| 7/12/2024 | 4:37:32 PM | 1.430 | 0 |
| 7/12/2024 | 4:01:22 PM | 1.430 | 0 |
| 7/12/2024 | 3:09:33 PM | 1.390 | 0 |
| 7/12/2024 | 2:20:05 PM | 1.390 | 0 |
| 7/12/2024 | 1:29:37 PM | 1.380 | 0 |
| 7/12/2024 | 12:47:12 PM | 1.330 | 0 |
| 7/12/2024 | 12:35:28 PM | 1.340 | 0 |
| 7/12/2024 | 11:39:41 AM | 1.360 | 0 |
| 7/12/2024 | 10:51:50 AM | 1.390 | 0 |
| 7/12/2024 | 9:59:58 AM | 1.340 | 0 |