| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:50:15 PM | 0.640 | 0 |
| 2024-08-09 | 4:43:20 PM | 0.640 | 0 |
| 2024-08-09 | 4:01:20 PM | 0.610 | 0 |
| 2024-08-09 | 3:00:00 PM | 0.630 | 0 |
| 2024-08-09 | 2:04:19 PM | 0.650 | 0 |
| 2024-08-09 | 1:12:50 PM | 0.650 | 0 |
| 2024-08-09 | 12:24:40 PM | 0.660 | 0 |
| 2024-08-09 | 11:32:06 AM | 0.670 | 0 |
| 2024-08-09 | 10:42:03 AM | 0.660 | 0 |
| 2024-08-09 | 9:47:35 AM | 0.640 | 0 |
| 2024-08-08 | 7:34:06 PM | 0.620 | 0 |
| 2024-08-08 | 7:14:57 PM | 0.610 | 0 |
| 2024-08-08 | 6:15:50 PM | 0.620 | 0 |