| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:28:02 | 2.230 | 0 |
| 12/07/2024 | 18:36:02 | 2.240 | 0 |
| 12/07/2024 | 17:35:54 | 2.240 | 0 |
| 12/07/2024 | 16:36:42 | 2.230 | 0 |
| 12/07/2024 | 15:57:17 | 2.240 | 0 |
| 12/07/2024 | 15:18:47 | 2.250 | 0 |
| 12/07/2024 | 14:27:43 | 2.230 | 0 |
| 12/07/2024 | 13:26:22 | 2.250 | 0 |
| 12/07/2024 | 12:45:53 | 2.230 | 0 |
| 12/07/2024 | 12:37:50 | 2.240 | 0 |
| 12/07/2024 | 11:38:29 | 2.210 | 0 |
| 12/07/2024 | 10:44:05 | 2.190 | 0 |
| 12/07/2024 | 09:53:27 | 2.220 | 0 |