| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:35:24 PM | 3.160 | 0 |
| 2024-07-05 | 6:34:44 PM | 3.150 | 0 |
| 2024-07-05 | 4:34:27 PM | 3.160 | 0 |
| 2024-07-05 | 3:34:39 PM | 3.170 | 0 |
| 2024-07-05 | 2:34:24 PM | 3.170 | 0 |
| 2024-07-05 | 1:34:42 PM | 3.180 | 0 |
| 2024-07-05 | 12:34:28 PM | 3.180 | 0 |
| 2024-07-05 | 11:34:46 AM | 3.190 | 0 |
| 2024-07-05 | 10:34:16 AM | 3.180 | 0 |
| 2024-07-05 | 9:34:29 AM | 3.180 | 0 |