| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:15 PM | 3.370 | 0 |
| 2024-11-14 | 7:35:29 PM | 3.370 | 0 |
| 2024-11-14 | 6:34:39 PM | 3.360 | 0 |
| 2024-11-14 | 4:34:43 PM | 3.380 | 0 |
| 2024-11-14 | 3:34:47 PM | 3.380 | 0 |
| 2024-11-14 | 2:34:46 PM | 3.370 | 0 |
| 2024-11-14 | 1:34:20 PM | 3.370 | 0 |
| 2024-11-14 | 12:34:15 PM | 3.370 | 0 |
| 2024-11-14 | 11:34:44 AM | 3.370 | 0 |
| 2024-11-14 | 10:34:36 AM | 3.370 | 0 |
| 2024-11-14 | 9:34:49 AM | 3.360 | 0 |
| 2024-11-13 | 9:34:19 PM | 3.360 | 0 |
| 2024-11-13 | 8:34:28 PM | 3.350 | 0 |