| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:32 PM | 3.260 | 0 |
| 2024-09-09 | 8:34:26 PM | 3.260 | 0 |
| 2024-09-09 | 7:35:03 PM | 3.260 | 0 |
| 2024-09-09 | 6:34:42 PM | 3.260 | 0 |
| 2024-09-09 | 4:34:21 PM | 3.280 | 0 |
| 2024-09-09 | 3:34:27 PM | 3.270 | 0 |
| 2024-09-09 | 2:34:24 PM | 3.270 | 0 |
| 2024-09-09 | 1:34:37 PM | 3.280 | 0 |
| 2024-09-09 | 12:34:43 PM | 3.270 | 0 |
| 2024-09-09 | 11:34:24 AM | 3.270 | 0 |
| 2024-09-09 | 10:34:27 AM | 3.270 | 0 |
| 2024-09-09 | 9:34:37 AM | 3.270 | 0 |
| 2024-09-06 | 9:34:37 PM | 3.240 | 0 |