| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:34:28 PM | 13.500 | 0 |
| 2024-08-22 | 3:34:17 PM | 13.520 | 0 |
| 2024-08-22 | 2:34:37 PM | 13.510 | 0 |
| 2024-08-22 | 1:34:23 PM | 13.520 | 0 |
| 2024-08-22 | 12:34:33 PM | 13.530 | 0 |
| 2024-08-22 | 11:34:18 AM | 13.540 | 0 |
| 2024-08-22 | 10:34:35 AM | 13.540 | 0 |
| 2024-08-22 | 9:34:42 AM | 13.520 | 0 |
| 2024-08-21 | 9:34:23 PM | 13.480 | 0 |
| 2024-08-21 | 8:34:43 PM | 13.480 | 0 |