| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 20:34:28 | 13,620 | 0 |
| 10.10.2024 | 19:35:18 | 13,630 | 0 |
| 10.10.2024 | 18:34:40 | 13,620 | 0 |
| 10.10.2024 | 16:34:23 | 13,640 | 0 |
| 10.10.2024 | 15:34:23 | 13,600 | 0 |
| 10.10.2024 | 14:34:20 | 13,590 | 0 |
| 10.10.2024 | 13:34:24 | 13,580 | 0 |
| 10.10.2024 | 12:34:31 | 13,590 | 0 |
| 10.10.2024 | 11:34:20 | 13,580 | 0 |
| 10.10.2024 | 10:34:39 | 13,590 | 0 |
| 10.10.2024 | 09:34:37 | 13,550 | 0 |
| 09.10.2024 | 21:34:19 | 13,550 | 0 |
| 09.10.2024 | 20:34:23 | 13,530 | 0 |