| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:34 PM | 13.710 | 0 |
| 2024-08-26 | 8:34:33 PM | 13.700 | 0 |
| 2024-08-26 | 7:35:25 PM | 13.700 | 0 |
| 2024-08-26 | 6:34:41 PM | 13.700 | 0 |
| 2024-08-26 | 4:34:45 PM | 13.720 | 0 |
| 2024-08-26 | 3:34:13 PM | 13.720 | 0 |
| 2024-08-26 | 2:34:29 PM | 13.720 | 0 |
| 2024-08-26 | 1:34:16 PM | 13.710 | 0 |
| 2024-08-26 | 12:34:18 PM | 13.680 | 0 |
| 2024-08-26 | 11:34:42 AM | 13.650 | 0 |
| 2024-08-26 | 10:34:41 AM | 13.660 | 0 |
| 2024-08-26 | 9:34:43 AM | 13.630 | 0 |
| 2024-08-23 | 9:34:27 PM | 13.610 | 0 |