| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:34:51 PM | 9.260 | 0 |
| 2024-08-22 | 6:34:16 PM | 9.260 | 0 |
| 2024-08-22 | 4:34:21 PM | 9.270 | 0 |
| 2024-08-22 | 3:34:13 PM | 9.270 | 0 |
| 2024-08-22 | 2:34:23 PM | 9.270 | 0 |
| 2024-08-22 | 1:34:17 PM | 9.270 | 0 |
| 2024-08-22 | 12:34:22 PM | 9.270 | 0 |
| 2024-08-22 | 11:34:13 AM | 9.270 | 0 |
| 2024-08-22 | 10:34:21 AM | 9.270 | 0 |
| 2024-08-22 | 9:34:32 AM | 9.270 | 0 |