| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:34:20 PM | 9.350 | 0 |
| 2024-10-31 | 7:34:52 PM | 9.350 | 0 |
| 2024-10-31 | 6:34:12 PM | 9.350 | 0 |
| 2024-10-31 | 4:34:16 PM | 9.360 | 0 |
| 2024-10-31 | 3:34:17 PM | 9.360 | 0 |
| 2024-10-31 | 2:34:33 PM | 9.360 | 0 |
| 2024-10-31 | 1:34:23 PM | 9.360 | 0 |
| 2024-10-31 | 12:34:12 PM | 9.360 | 0 |
| 2024-10-31 | 11:34:20 AM | 9.360 | 0 |
| 2024-10-31 | 10:34:24 AM | 9.360 | 0 |