| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:22 PM | 9.260 | 0 |
| 2024-08-26 | 8:34:23 PM | 9.260 | 0 |
| 2024-08-26 | 7:34:58 PM | 9.260 | 0 |
| 2024-08-26 | 6:34:30 PM | 9.260 | 0 |
| 2024-08-26 | 4:34:32 PM | 9.280 | 0 |
| 2024-08-26 | 3:34:10 PM | 9.280 | 0 |
| 2024-08-26 | 2:34:20 PM | 9.280 | 0 |
| 2024-08-26 | 1:34:12 PM | 9.280 | 0 |
| 2024-08-26 | 12:34:16 PM | 9.280 | 0 |
| 2024-08-26 | 11:34:29 AM | 9.280 | 0 |
| 2024-08-26 | 10:34:25 AM | 9.280 | 0 |
| 2024-08-26 | 9:34:30 AM | 9.280 | 0 |
| 2024-08-23 | 9:34:19 PM | 9.260 | 0 |