| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:34:19 PM | 9.260 | 0 |
| 2024-08-23 | 7:34:44 PM | 9.260 | 0 |
| 2024-08-23 | 6:34:25 PM | 9.260 | 0 |
| 2024-08-23 | 4:34:12 PM | 9.270 | 0 |
| 2024-08-23 | 3:34:12 PM | 9.270 | 0 |
| 2024-08-23 | 2:34:17 PM | 9.270 | 0 |
| 2024-08-23 | 1:34:30 PM | 9.270 | 0 |
| 2024-08-23 | 12:34:20 PM | 9.270 | 0 |
| 2024-08-23 | 11:34:27 AM | 9.270 | 0 |
| 2024-08-23 | 10:34:13 AM | 9.270 | 0 |
| 2024-08-23 | 9:34:26 AM | 9.270 | 0 |
| 2024-08-22 | 9:34:23 PM | 9.260 | 0 |
| 2024-08-22 | 8:34:17 PM | 9.260 | 0 |